Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
215.33-2.48 (-1.14%)
At close: 04:00PM EDT
215.20 -0.13 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240621C002700002024-05-30 12:04PM EDT2024-06-210.040.000.030.00-2258.59%
QCOM240628C002700002024-05-30 9:57AM EDT2024-06-280.050.000.210.00-3013051.56%
QCOM240712C002700002024-06-13 1:28PM EDT2024-07-120.100.060.130.00-202137.50%
QCOM240719C002700002024-06-13 3:38PM EDT2024-07-190.140.120.15-0.02-12.50%256434.23%
QCOM240726C002700002024-06-10 9:30AM EDT2024-07-260.180.100.350.00--135.69%
QCOM240802C002700002024-06-13 11:06AM EDT2024-08-021.240.580.870.00-1139.38%
QCOM240816C002700002024-06-14 2:54PM EDT2024-08-161.151.091.21-0.16-12.21%11799337.40%
QCOM240920C002700002024-06-14 3:43PM EDT2024-09-202.132.072.45-0.27-11.25%718936.00%
QCOM241018C002700002024-06-14 2:49PM EDT2024-10-183.203.153.35-0.30-8.57%91,72734.87%
QCOM241220C002700002024-06-13 3:30PM EDT2024-12-206.656.506.80-0.50-6.99%116136.52%
QCOM250117C002700002024-06-13 10:44AM EDT2025-01-177.457.607.900.00-4556436.21%
QCOM250321C002700002024-06-14 2:01PM EDT2025-03-2111.1010.6512.20+1.15+11.56%2029638.64%
QCOM250620C002700002024-06-12 3:42PM EDT2025-06-2013.3714.5516.200.00-144238.66%
QCOM260116C002700002024-06-14 3:06PM EDT2026-01-1623.2022.0525.00+5.01+27.54%211539.37%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240920P002700002024-05-24 10:42AM EDT2024-09-2061.5354.6055.500.00-1027.61%
QCOM250117P002700002024-06-11 2:43PM EDT2025-01-1762.5556.9557.600.00-31325.54%
QCOM250321P002700002024-06-03 9:30AM EDT2025-03-2163.2057.8060.000.00-2327.40%
QCOM250620P002700002024-05-28 11:50AM EDT2025-06-2061.5059.0562.600.00-10027.77%