QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00270000 | 2024-05-30 12:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 58.59% |
| QCOM240628C00270000 | 2024-05-30 9:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.21 | 0.00 | - | 30 | 130 | 51.56% |
| QCOM240712C00270000 | 2024-06-13 1:28PM EDT | 2024-07-12 | 0.10 | 0.06 | 0.13 | 0.00 | - | 20 | 21 | 37.50% |
| QCOM240719C00270000 | 2024-06-13 3:38PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 2 | 564 | 34.23% |
| QCOM240726C00270000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.18 | 0.10 | 0.35 | 0.00 | - | - | 1 | 35.69% |
| QCOM240802C00270000 | 2024-06-13 11:06AM EDT | 2024-08-02 | 1.24 | 0.58 | 0.87 | 0.00 | - | 1 | 1 | 39.38% |
| QCOM240816C00270000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 1.15 | 1.09 | 1.21 | -0.16 | -12.21% | 117 | 993 | 37.40% |
| QCOM240920C00270000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 2.13 | 2.07 | 2.45 | -0.27 | -11.25% | 7 | 189 | 36.00% |
| QCOM241018C00270000 | 2024-06-14 2:49PM EDT | 2024-10-18 | 3.20 | 3.15 | 3.35 | -0.30 | -8.57% | 9 | 1,727 | 34.87% |
| QCOM241220C00270000 | 2024-06-13 3:30PM EDT | 2024-12-20 | 6.65 | 6.50 | 6.80 | -0.50 | -6.99% | 1 | 161 | 36.52% |
| QCOM250117C00270000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 7.45 | 7.60 | 7.90 | 0.00 | - | 45 | 564 | 36.21% |
| QCOM250321C00270000 | 2024-06-14 2:01PM EDT | 2025-03-21 | 11.10 | 10.65 | 12.20 | +1.15 | +11.56% | 20 | 296 | 38.64% |
| QCOM250620C00270000 | 2024-06-12 3:42PM EDT | 2025-06-20 | 13.37 | 14.55 | 16.20 | 0.00 | - | 1 | 442 | 38.66% |
| QCOM260116C00270000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 23.20 | 22.05 | 25.00 | +5.01 | +27.54% | 2 | 115 | 39.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00270000 | 2024-05-24 10:42AM EDT | 2024-09-20 | 61.53 | 54.60 | 55.50 | 0.00 | - | 1 | 0 | 27.61% |
| QCOM250117P00270000 | 2024-06-11 2:43PM EDT | 2025-01-17 | 62.55 | 56.95 | 57.60 | 0.00 | - | 3 | 13 | 25.54% |
| QCOM250321P00270000 | 2024-06-03 9:30AM EDT | 2025-03-21 | 63.20 | 57.80 | 60.00 | 0.00 | - | 2 | 3 | 27.40% |
| QCOM250620P00270000 | 2024-05-28 11:50AM EDT | 2025-06-20 | 61.50 | 59.05 | 62.60 | 0.00 | - | 10 | 0 | 27.77% |
© 2024 Yahoo. All rights reserved.