QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00260000 | 2024-04-16 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 46.97% |
| QCOM240719C00260000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.25 | 0.00 | - | 1 | 2 | 38.43% |
| QCOM240920C00260000 | 2024-05-02 11:17AM EDT | 2024-09-20 | 0.69 | 0.46 | 0.55 | 0.00 | - | 7 | 9 | 32.35% |
| QCOM241018C00260000 | 2024-05-03 2:46PM EDT | 2024-10-18 | 0.75 | 0.73 | 0.84 | -0.13 | -14.77% | 11 | 17 | 31.93% |
| QCOM241220C00260000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 1.96 | 1.88 | 1.97 | -0.04 | -2.00% | 9 | 149 | 32.75% |
| QCOM250117C00260000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 2.32 | 2.26 | 2.39 | -0.13 | -5.31% | 422 | 235 | 32.46% |
| QCOM250321C00260000 | 2024-05-03 3:05PM EDT | 2025-03-21 | 3.70 | 3.55 | 3.90 | -0.30 | -7.50% | 143 | 179 | 33.29% |
| QCOM250620C00260000 | 2024-05-03 10:16AM EDT | 2025-06-20 | 5.50 | 5.35 | 6.05 | -0.30 | -5.17% | 1 | 66 | 33.76% |
| QCOM260116C00260000 | 2024-05-02 1:46PM EDT | 2026-01-16 | 10.85 | 9.70 | 11.80 | 0.00 | - | 20 | 147 | 35.34% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.