QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00250000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,312 | 50.00% |
| QCOM240621C00250000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 525 | 25.00% |
| QCOM240719C00250000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,200 | 12.50% |
| QCOM240816C00250000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 12.50% |
| QCOM240920C00250000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 884 | 12.50% |
| QCOM241018C00250000 | 2024-05-06 2:19PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 12.50% |
| QCOM241220C00250000 | 2024-05-06 1:37PM EDT | 2024-12-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 6.25% |
| QCOM250117C00250000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 951 | 6.25% |
| QCOM250321C00250000 | 2024-05-03 3:09PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 70 | 6.25% |
| QCOM250620C00250000 | 2024-05-06 3:48PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 6.25% |
| QCOM260116C00250000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 47 | 128 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00250000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 86.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240920P00250000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| QCOM250117P00250000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 69.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QCOM250321P00250000 | 2024-05-02 1:07PM EDT | 2025-03-21 | 71.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.