QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00245000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 20 | 530 | 39.65% |
| QCOM240628C00245000 | 2024-06-13 11:54AM EDT | 2024-06-28 | 0.14 | 0.10 | 0.18 | -0.05 | -26.32% | 2 | 19 | 34.96% |
| QCOM240705C00245000 | 2024-06-13 3:44PM EDT | 2024-07-05 | 0.29 | 0.25 | 0.33 | -0.11 | -27.50% | 1 | 30 | 31.89% |
| QCOM240712C00245000 | 2024-06-14 1:49PM EDT | 2024-07-12 | 0.59 | 0.50 | 0.62 | -0.09 | -13.24% | 9 | 30 | 31.57% |
| QCOM240726C00245000 | 2024-06-14 3:12PM EDT | 2024-07-26 | 1.40 | 1.21 | 1.43 | -0.29 | -17.16% | 2 | 2 | 32.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00245000 | 2024-06-11 11:41AM EDT | 2024-06-21 | 38.17 | 28.60 | 30.75 | 0.00 | - | - | 1 | 72.49% |
© 2024 Yahoo. All rights reserved.