Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.64-0.46 (-0.26%)
At close: 04:00PM EDT
179.97 +0.33 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240517C002400002024-04-10 11:26AM EDT2024-05-170.120.000.190.00-14464.26%
QCOM240621C002400002024-05-02 12:34PM EDT2024-06-210.090.010.100.00-1645634.57%
QCOM240719C002400002024-05-02 12:26PM EDT2024-07-190.230.150.200.00-1168030.37%
QCOM240920C002400002024-05-03 1:38PM EDT2024-09-201.110.931.43-0.27-19.57%1181632.67%
QCOM241018C002400002024-05-03 1:38PM EDT2024-10-181.561.611.73-0.40-20.41%139531.24%
QCOM241220C002400002024-05-03 11:40AM EDT2024-12-203.473.453.60-0.53-13.25%214432.73%
QCOM250117C002400002024-05-03 2:20PM EDT2025-01-173.954.004.65-0.60-13.19%6934733.59%
QCOM250321C002400002024-05-03 3:09PM EDT2025-03-216.006.006.15+2.40+66.67%343233.26%
QCOM250620C002400002024-05-03 12:47PM EDT2025-06-208.418.058.90+2.11+33.49%4774833.95%
QCOM260116C002400002024-05-03 2:45PM EDT2026-01-1614.1013.0015.45-0.80-5.37%1552235.57%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM241018P002400002024-03-15 3:59PM EDT2024-10-1872.7067.9069.750.00-1052.18%
QCOM241220P002400002024-04-29 12:37PM EDT2024-12-2072.5060.6061.900.00-1125.95%
QCOM250620P002400002024-03-07 12:33PM EDT2025-06-2067.7568.2570.600.00--136.09%
QCOM260116P002400002024-05-02 11:13AM EDT2026-01-1664.5363.6066.700.00-16124.23%