Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00240000 | 2024-04-10 11:26AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 44 | 64.26% |
QCOM240621C00240000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.10 | 0.00 | - | 16 | 456 | 34.57% |
QCOM240719C00240000 | 2024-05-02 12:26PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.20 | 0.00 | - | 11 | 680 | 30.37% |
QCOM240920C00240000 | 2024-05-03 1:38PM EDT | 2024-09-20 | 1.11 | 0.93 | 1.43 | -0.27 | -19.57% | 11 | 816 | 32.67% |
QCOM241018C00240000 | 2024-05-03 1:38PM EDT | 2024-10-18 | 1.56 | 1.61 | 1.73 | -0.40 | -20.41% | 1 | 395 | 31.24% |
QCOM241220C00240000 | 2024-05-03 11:40AM EDT | 2024-12-20 | 3.47 | 3.45 | 3.60 | -0.53 | -13.25% | 2 | 144 | 32.73% |
QCOM250117C00240000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 3.95 | 4.00 | 4.65 | -0.60 | -13.19% | 69 | 347 | 33.59% |
QCOM250321C00240000 | 2024-05-03 3:09PM EDT | 2025-03-21 | 6.00 | 6.00 | 6.15 | +2.40 | +66.67% | 34 | 32 | 33.26% |
QCOM250620C00240000 | 2024-05-03 12:47PM EDT | 2025-06-20 | 8.41 | 8.05 | 8.90 | +2.11 | +33.49% | 47 | 748 | 33.95% |
QCOM260116C00240000 | 2024-05-03 2:45PM EDT | 2026-01-16 | 14.10 | 13.00 | 15.45 | -0.80 | -5.37% | 15 | 522 | 35.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM241018P00240000 | 2024-03-15 3:59PM EDT | 2024-10-18 | 72.70 | 67.90 | 69.75 | 0.00 | - | 1 | 0 | 52.18% |
QCOM241220P00240000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 72.50 | 60.60 | 61.90 | 0.00 | - | 1 | 1 | 25.95% |
QCOM250620P00240000 | 2024-03-07 12:33PM EDT | 2025-06-20 | 67.75 | 68.25 | 70.60 | 0.00 | - | - | 1 | 36.09% |
QCOM260116P00240000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 64.53 | 63.60 | 66.70 | 0.00 | - | 1 | 61 | 24.23% |