QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00235000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.11 | -0.11 | -57.89% | 81 | 975 | 35.65% |
| QCOM240628C00235000 | 2024-06-14 1:52PM EDT | 2024-06-28 | 0.52 | 0.42 | 0.47 | -0.22 | -29.73% | 9 | 830 | 32.37% |
| QCOM240705C00235000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.80 | 0.58 | 0.87 | -0.38 | -32.20% | 51 | 172 | 30.64% |
| QCOM240712C00235000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 1.38 | 1.36 | 1.47 | -0.31 | -18.34% | 89 | 41 | 30.98% |
| QCOM240726C00235000 | 2024-06-14 3:14PM EDT | 2024-07-26 | 2.71 | 2.59 | 2.86 | -0.24 | -8.14% | 4 | 28 | 32.18% |
| QCOM240802C00235000 | 2024-06-14 2:01PM EDT | 2024-08-02 | 5.08 | 4.55 | 5.65 | -0.54 | -9.61% | 14 | 5 | 40.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00235000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 21.00 | 19.50 | 19.80 | 0.00 | - | - | 1 | 36.72% |
| QCOM240705P00235000 | 2024-06-06 10:32AM EDT | 2024-07-05 | 24.50 | 19.50 | 20.50 | 0.00 | - | 1 | 1 | 30.25% |
© 2024 Yahoo. All rights reserved.