Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
215.33-2.48 (-1.14%)
At close: 04:00PM EDT
215.20 -0.13 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:225.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240621C002250002024-06-14 3:59PM EDT2024-06-210.500.490.56-0.66-56.90%1,6313,79828.17%
QCOM240628C002250002024-06-14 3:46PM EDT2024-06-281.641.401.69-0.70-29.91%38029929.91%
QCOM240705C002250002024-06-14 3:42PM EDT2024-07-052.272.342.48-1.08-32.24%3014229.16%
QCOM240712C002250002024-06-14 3:55PM EDT2024-07-123.253.303.50-0.94-22.43%12313330.20%
QCOM240726C002250002024-06-14 1:00PM EDT2024-07-265.204.705.65-1.30-20.00%162232.68%
QCOM240802C002250002024-06-13 3:10PM EDT2024-08-028.507.208.300.00-4439.02%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240621P002250002024-06-14 9:30AM EDT2024-06-218.109.8511.15+0.25+3.18%314939.97%
QCOM240628P002250002024-06-14 11:43AM EDT2024-06-2811.9810.4011.25+1.13+10.41%212029.05%
QCOM240705P002250002024-06-14 11:49AM EDT2024-07-0512.5511.1511.75+2.39+23.52%28226.82%