QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00225000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.56 | -0.66 | -56.90% | 1,631 | 3,798 | 30.42% |
| QCOM240628C00225000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 1.64 | 1.40 | 1.69 | -0.70 | -29.91% | 380 | 299 | 31.03% |
| QCOM240705C00225000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 2.27 | 2.34 | 2.48 | -1.08 | -32.24% | 30 | 142 | 29.88% |
| QCOM240712C00225000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 3.25 | 3.30 | 3.50 | -0.94 | -22.43% | 123 | 133 | 30.76% |
| QCOM240726C00225000 | 2024-06-14 1:00PM EDT | 2024-07-26 | 5.20 | 4.70 | 5.65 | -1.30 | -20.00% | 16 | 22 | 33.07% |
| QCOM240802C00225000 | 2024-06-13 3:10PM EDT | 2024-08-02 | 8.50 | 7.20 | 8.30 | 0.00 | - | 4 | 4 | 39.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00225000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 8.10 | 9.85 | 11.15 | +0.25 | +3.18% | 3 | 149 | 43.16% |
| QCOM240628P00225000 | 2024-06-14 11:43AM EDT | 2024-06-28 | 11.98 | 10.40 | 11.25 | +1.13 | +10.41% | 21 | 20 | 30.15% |
| QCOM240705P00225000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 12.55 | 11.15 | 11.75 | +2.39 | +23.52% | 28 | 2 | 27.48% |
© 2024 Yahoo. All rights reserved.