QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00220000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 37 | 95.31% |
| QCOM240510C00220000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 49 | 45.31% |
| QCOM240517C00220000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 521 | 39.26% |
| QCOM240621C00220000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.33 | +0.10 | +50.00% | 54 | 589 | 29.98% |
| QCOM240719C00220000 | 2024-05-02 2:40PM EDT | 2024-07-19 | 0.83 | 0.80 | 0.85 | +0.43 | +107.50% | 100 | 1,237 | 29.27% |
| QCOM240920C00220000 | 2024-05-02 1:06PM EDT | 2024-09-20 | 3.00 | 3.05 | 3.30 | +1.22 | +68.54% | 277 | 1,080 | 32.05% |
| QCOM241018C00220000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 4.15 | 4.05 | 4.20 | +2.32 | +126.78% | 17 | 1,748 | 31.93% |
| QCOM241220C00220000 | 2024-05-02 3:32PM EDT | 2024-12-20 | 7.00 | 6.70 | 7.05 | +2.60 | +59.09% | 34 | 701 | 33.64% |
| QCOM250117C00220000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 7.82 | 7.75 | 8.10 | +3.29 | +72.63% | 676 | 1,591 | 33.83% |
| QCOM250321C00220000 | 2024-05-02 2:16PM EDT | 2025-03-21 | 9.74 | 10.05 | 11.25 | +4.34 | +80.37% | 21 | 21 | 35.61% |
| QCOM250620C00220000 | 2024-05-02 2:23PM EDT | 2025-06-20 | 12.88 | 12.65 | 13.90 | +3.98 | +44.72% | 3 | 360 | 35.19% |
| QCOM260116C00220000 | 2024-05-02 1:45PM EDT | 2026-01-16 | 19.70 | 19.55 | 20.75 | +4.62 | +30.64% | 3 | 708 | 36.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00220000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 51.35 | 39.00 | 40.65 | 0.00 | - | 2 | 0 | 63.23% |
| QCOM240621P00220000 | 2022-08-19 3:27PM EDT | 2024-06-21 | 77.15 | 93.70 | 97.40 | 0.00 | - | 4 | 2 | 258.20% |
| QCOM240719P00220000 | 2024-04-04 2:35PM EDT | 2024-07-19 | 47.60 | 39.50 | 40.85 | 0.00 | - | 1 | 0 | 30.08% |
| QCOM250117P00220000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 44.40 | 43.20 | 43.90 | -9.08 | -16.98% | 3 | 2 | 25.35% |
| QCOM250321P00220000 | 2024-04-24 3:43PM EDT | 2025-03-21 | 58.39 | 43.05 | 46.05 | 0.00 | - | - | 3 | 26.94% |
| QCOM260116P00220000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 55.75 | 47.75 | 50.30 | 0.00 | - | 10 | 10 | 24.68% |
© 2024 Yahoo. All rights reserved.