QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00215000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM240517C00215000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| QCOM240524C00215000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240531C00215000 | 2024-05-03 11:11AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QCOM240607C00215000 | 2024-05-02 10:21AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.