QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00210000 | 2024-05-07 10:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QCOM240517C00210000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| QCOM240524C00210000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QCOM240531C00210000 | 2024-05-07 3:12PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM240607C00210000 | 2024-05-07 10:44AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240614C00210000 | 2024-05-07 12:09PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240621C00210000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QCOM240719C00210000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| QCOM240816C00210000 | 2024-05-07 3:11PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| QCOM240920C00210000 | 2024-05-07 10:24AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM241018C00210000 | 2024-05-07 3:15PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM241220C00210000 | 2024-05-07 3:16PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM250117C00210000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| QCOM250321C00210000 | 2024-05-07 10:25AM EDT | 2025-03-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250620C00210000 | 2024-05-06 2:44PM EDT | 2025-06-20 | 16.34 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| QCOM260116C00210000 | 2024-05-07 1:25PM EDT | 2026-01-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00210000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| QCOM240531P00210000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621P00210000 | 2022-11-25 1:18PM EDT | 2024-06-21 | 86.52 | 97.05 | 100.90 | 0.00 | - | 4 | 0 | 321.33% |
| QCOM240719P00210000 | 2024-04-10 1:56PM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240920P00210000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018P00210000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250117P00210000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116P00210000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 48.45 | 41.45 | 45.05 | 0.00 | - | 10 | 11 | 27.45% |
© 2024 Yahoo. All rights reserved.