QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616C00210000 | 2022-08-11 1:02PM EDT | 2023-06-16 | 4.54 | 4.35 | 4.55 | +1.19 | +35.52% | 3 | 391 | 93.66% |
| QCOM240119C00210000 | 2022-08-11 11:13AM EDT | 2024-01-19 | 9.45 | 9.15 | 9.50 | +1.95 | +26.00% | 19 | 726 | 64.50% |
| QCOM240621C00210000 | 2022-08-11 11:13AM EDT | 2024-06-21 | 12.60 | 11.95 | 12.70 | +2.60 | +26.00% | 18 | 111 | 58.81% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00210000 | 2022-07-14 1:22PM EDT | 2023-06-16 | 73.60 | 63.45 | 63.85 | 0.00 | - | - | 21 | 0.00% |
| QCOM240119P00210000 | 2022-01-05 11:15AM EDT | 2024-01-19 | 49.39 | 49.85 | 52.50 | -3.76 | -7.07% | 7 | 10 | 0.00% |
| QCOM240621P00210000 | 2022-08-04 11:36AM EDT | 2024-06-21 | 67.99 | 66.80 | 68.50 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
