Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
215.33-2.48 (-1.14%)
At close: 04:00PM EDT
215.20 -0.13 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:207.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240621C002075002024-06-14 2:50PM EDT2024-06-218.798.608.90-2.01-18.61%261,03732.15%
QCOM240628C002075002024-06-14 12:27PM EDT2024-06-289.999.6010.50+1.09+12.25%67634.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240621P002075002024-06-14 3:45PM EDT2024-06-210.690.640.74+0.26+60.47%2351,30327.95%
QCOM240628P002075002024-06-14 3:26PM EDT2024-06-281.861.661.77+0.65+53.72%266228.33%