Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240607C00205000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 3.40 | 3.45 | 3.60 | +0.20 | +6.25% | 1,377 | 1,055 | 36.40% |
QCOM240614C00205000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 5.25 | 5.20 | 5.40 | +0.50 | +10.53% | 937 | 696 | 34.67% |
QCOM240621C00205000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 6.05 | 6.05 | 6.25 | +0.65 | +12.04% | 775 | 1,764 | 31.78% |
QCOM240628C00205000 | 2024-06-03 3:50PM EDT | 2024-06-28 | 6.59 | 7.00 | 7.30 | +0.34 | +5.44% | 43 | 452 | 31.87% |
QCOM240705C00205000 | 2024-06-03 2:29PM EDT | 2024-07-05 | 6.75 | 7.80 | 8.05 | +0.09 | +1.35% | 36 | 76 | 31.26% |
QCOM240712C00205000 | 2024-06-03 3:45PM EDT | 2024-07-12 | 8.00 | 8.55 | 8.90 | +1.72 | +27.39% | 17 | 8 | 31.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240607P00205000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 2.65 | 2.36 | 2.46 | -1.40 | -34.57% | 1,009 | 515 | 33.72% |
QCOM240614P00205000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 4.00 | 3.85 | 4.10 | -3.28 | -45.05% | 265 | 177 | 31.91% |
QCOM240621P00205000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 4.80 | 4.55 | 4.75 | -1.40 | -22.58% | 112 | 960 | 28.53% |
QCOM240628P00205000 | 2024-06-03 3:43PM EDT | 2024-06-28 | 6.00 | 5.30 | 5.60 | -0.95 | -13.67% | 89 | 260 | 28.19% |
QCOM240705P00205000 | 2024-06-03 3:47PM EDT | 2024-07-05 | 6.55 | 5.75 | 6.10 | -0.73 | -10.03% | 72 | 32 | 26.98% |
QCOM240712P00205000 | 2024-06-03 1:33PM EDT | 2024-07-12 | 7.57 | 6.40 | 6.65 | -2.12 | -21.88% | 2 | 10 | 26.50% |