Canada markets open in 9 hours 21 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
205.91+1.86 (+0.91%)
At close: 04:00PM EDT
206.24 +0.33 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240607C002050002024-06-03 3:57PM EDT2024-06-073.403.453.60+0.20+6.25%1,3771,05536.40%
QCOM240614C002050002024-06-03 3:59PM EDT2024-06-145.255.205.40+0.50+10.53%93769634.67%
QCOM240621C002050002024-06-03 3:58PM EDT2024-06-216.056.056.25+0.65+12.04%7751,76431.78%
QCOM240628C002050002024-06-03 3:50PM EDT2024-06-286.597.007.30+0.34+5.44%4345231.87%
QCOM240705C002050002024-06-03 2:29PM EDT2024-07-056.757.808.05+0.09+1.35%367631.26%
QCOM240712C002050002024-06-03 3:45PM EDT2024-07-128.008.558.90+1.72+27.39%17831.50%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240607P002050002024-06-03 3:57PM EDT2024-06-072.652.362.46-1.40-34.57%1,00951533.72%
QCOM240614P002050002024-06-03 3:59PM EDT2024-06-144.003.854.10-3.28-45.05%26517731.91%
QCOM240621P002050002024-06-03 3:57PM EDT2024-06-214.804.554.75-1.40-22.58%11296028.53%
QCOM240628P002050002024-06-03 3:43PM EDT2024-06-286.005.305.60-0.95-13.67%8926028.19%
QCOM240705P002050002024-06-03 3:47PM EDT2024-07-056.555.756.10-0.73-10.03%723226.98%
QCOM240712P002050002024-06-03 1:33PM EDT2024-07-127.576.406.65-2.12-21.88%21026.50%