QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00202500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 4.88 | 5.00 | 5.20 | +0.48 | +10.91% | 228 | 606 | 33.67% |
| QCOM240614C00202500 | 2024-06-03 3:53PM EDT | 2024-06-14 | 6.23 | 6.70 | 6.85 | +0.23 | +3.83% | 153 | 347 | 33.58% |
| QCOM240621C00202500 | 2024-06-03 3:18PM EDT | 2024-06-21 | 6.85 | 7.50 | 7.70 | +0.09 | +1.33% | 143 | 557 | 31.41% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00202500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.56 | 1.43 | 1.50 | -1.26 | -44.68% | 1,089 | 1,387 | 30.32% |
| QCOM240614P00202500 | 2024-06-03 3:11PM EDT | 2024-06-14 | 3.54 | 2.87 | 3.00 | -0.81 | -18.62% | 144 | 64 | 30.48% |
| QCOM240621P00202500 | 2024-06-03 3:35PM EDT | 2024-06-21 | 4.10 | 3.50 | 3.65 | -0.55 | -11.83% | 99 | 939 | 27.86% |
© 2024 Yahoo. All rights reserved.