QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00197500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 5.70 | 5.60 | 6.50 | +1.05 | +22.58% | 189 | 2,689 | 51.51% |
| QCOM240531C00197500 | 2024-05-22 2:18PM EDT | 2024-05-31 | 6.30 | 6.45 | 6.90 | +1.05 | +20.00% | 180 | 961 | 28.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00197500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.55 | -0.36 | -40.91% | 1,737 | 1,311 | 39.26% |
| QCOM240531P00197500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.49 | 1.38 | 1.49 | -0.51 | -25.50% | 157 | 387 | 28.44% |
© 2024 Yahoo. All rights reserved.