QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00180000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 0.78% |
| QCOM240517C00180000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 0.39% |
| QCOM240524C00180000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.39% |
| QCOM240531C00180000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.20% |
| QCOM240607C00180000 | 2024-05-03 3:22PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.20% |
| QCOM240614C00180000 | 2024-05-03 3:26PM EDT | 2024-06-14 | 6.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| QCOM240621C00180000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 6.98 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.20% |
| QCOM240719C00180000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.20% |
| QCOM240816C00180000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.10% |
| QCOM240920C00180000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.10% |
| QCOM241018C00180000 | 2024-05-03 2:10PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.10% |
| QCOM241220C00180000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.10% |
| QCOM250117C00180000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.10% |
| QCOM250321C00180000 | 2024-05-03 11:07AM EDT | 2025-03-21 | 22.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| QCOM250620C00180000 | 2024-05-02 3:58PM EDT | 2025-06-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
| QCOM260116C00180000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 33.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00180000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 0.00% |
| QCOM240517P00180000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.00% |
| QCOM240524P00180000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| QCOM240531P00180000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| QCOM240607P00180000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240614P00180000 | 2024-05-03 1:32PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240621P00180000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| QCOM240719P00180000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| QCOM240816P00180000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QCOM240920P00180000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| QCOM241018P00180000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220P00180000 | 2024-05-02 1:37PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QCOM250117P00180000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QCOM250321P00180000 | 2024-05-02 11:17AM EDT | 2025-03-21 | 18.83 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| QCOM250620P00180000 | 2024-05-02 9:38AM EDT | 2025-06-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116P00180000 | 2024-05-02 11:23AM EDT | 2026-01-16 | 25.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.