QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00162500 | 2024-05-06 9:54AM EDT | 2024-05-10 | 18.98 | 17.75 | 19.90 | +1.57 | +9.02% | 11 | 150 | 78.32% |
| QCOM240517C00162500 | 2024-05-03 10:16AM EDT | 2024-05-17 | 16.45 | 18.85 | 20.70 | 0.00 | - | 2 | 292 | 61.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00162500 | 2024-05-06 12:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 41 | 271 | 48.44% |
| QCOM240517P00162500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.11 | 0.07 | 0.12 | -0.06 | -35.29% | 43 | 262 | 34.47% |
© 2024 Yahoo. All rights reserved.