QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00160000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 18.57 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| QCOM240510C00160000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 20.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QCOM240517C00160000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 20.54 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| QCOM240524C00160000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240531C00160000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 21.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM240607C00160000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 20.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240621C00160000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| QCOM240719C00160000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 23.02 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 0.00% |
| QCOM240920C00160000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QCOM241018C00160000 | 2024-05-02 1:17PM EDT | 2024-10-18 | 28.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM241220C00160000 | 2024-05-02 3:37PM EDT | 2024-12-20 | 31.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM250117C00160000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| QCOM250321C00160000 | 2024-05-02 12:57PM EDT | 2025-03-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM250620C00160000 | 2024-05-02 3:43PM EDT | 2025-06-20 | 38.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM260116C00160000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 44.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00160000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,373 | 0 | 50.00% |
| QCOM240510P00160000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 12.50% |
| QCOM240517P00160000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| QCOM240524P00160000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| QCOM240531P00160000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| QCOM240607P00160000 | 2024-05-02 3:37PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| QCOM240621P00160000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| QCOM240719P00160000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| QCOM240920P00160000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| QCOM241018P00160000 | 2024-05-02 2:30PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 3.13% |
| QCOM241220P00160000 | 2024-05-02 3:03PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 3.13% |
| QCOM250117P00160000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QCOM250321P00160000 | 2024-04-22 3:20PM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250620P00160000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM260116P00160000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.