QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:152.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00152500 | 2024-04-23 9:40AM EDT | 2024-04-26 | 7.70 | 13.00 | 13.95 | 0.00 | - | 5 | 18 | 103.71% |
| QCOM240503C00152500 | 2024-04-26 1:10PM EDT | 2024-05-03 | 15.00 | 14.70 | 14.95 | +3.16 | +26.69% | 5 | 73 | 64.21% |
| QCOM240510C00152500 | 2024-04-24 3:36PM EDT | 2024-05-10 | 13.41 | 15.10 | 15.55 | 0.00 | - | 5 | 5 | 52.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00152500 | 2024-04-26 12:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 1,154 | 62.50% |
| QCOM240503P00152500 | 2024-04-26 3:39PM EDT | 2024-05-03 | 1.10 | 1.10 | 1.14 | -0.90 | -45.00% | 75 | 217 | 56.54% |
| QCOM240510P00152500 | 2024-04-26 3:03PM EDT | 2024-05-10 | 1.58 | 1.46 | 1.52 | -0.74 | -31.90% | 7 | 26 | 46.14% |
© 2024 Yahoo. All rights reserved.