QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00149000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 30.20 | 30.10 | 31.40 | 0.00 | - | 1 | 9 | 69.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00149000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.10 | +0.01 | +100.00% | 14 | 69 | 64.45% |
| QCOM240517P00149000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.20 | 0.00 | - | 15 | 140 | 53.22% |
© 2024 Yahoo. All rights reserved.