QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00148000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 29.21 | 31.10 | 32.35 | 0.00 | - | 1 | 17 | 68.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00148000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.07 | +0.08 | +800.00% | 2 | 59 | 58.20% |
| QCOM240517P00148000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.20 | -0.03 | -42.86% | 3 | 451 | 52.83% |
© 2024 Yahoo. All rights reserved.