QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00147000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 15.75 | 31.10 | 34.30 | 0.00 | - | - | 6 | 169.53% |
| QCOM240510C00147000 | 2024-05-01 2:30PM EDT | 2024-05-10 | 20.30 | 31.75 | 33.50 | 0.00 | - | 3 | 4 | 96.97% |
| QCOM240517C00147000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 19.05 | 32.10 | 33.35 | 0.00 | - | 1 | 15 | 67.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00147000 | 2024-05-03 10:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 737 | 131.25% |
| QCOM240510P00147000 | 2024-05-02 2:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 52 | 272 | 55.08% |
| QCOM240517P00147000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 48 | 52.05% |
© 2024 Yahoo. All rights reserved.