Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.76-1.17 (-0.58%)
At close: 04:00PM EDT
202.50 +0.74 (+0.37%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240524C001450002024-04-25 12:48PM EDT2024-05-2419.1754.8057.850.00-12419.92%
QCOM240531C001450002024-05-02 9:41AM EDT2024-05-3134.4156.3057.300.00-1387.89%
QCOM240607C001450002024-05-14 10:55AM EDT2024-06-0742.9756.1557.250.00-1192.09%
QCOM240621C001450002024-05-22 3:40PM EDT2024-06-2155.5356.3557.30-2.22-3.84%302,88067.43%
QCOM240719C001450002024-05-22 1:14PM EDT2024-07-1959.1056.7057.700.00-361,89353.81%
QCOM240816C001450002024-05-07 11:45AM EDT2024-08-1641.5156.2059.300.00-41056.49%
QCOM240920C001450002024-05-23 1:06PM EDT2024-09-2059.8958.2059.15+7.89+15.17%452846.72%
QCOM241018C001450002024-05-20 11:09AM EDT2024-10-1855.4558.8059.850.00-1325745.36%
QCOM241220C001450002024-05-23 1:06PM EDT2024-12-2062.3260.7061.70+0.65+1.05%520544.30%
QCOM250117C001450002024-05-16 3:18PM EDT2025-01-1754.5061.4562.350.00-32,38443.51%
QCOM250321C001450002024-05-22 10:29AM EDT2025-03-2164.7463.0064.600.00-51444.13%
QCOM250620C001450002024-05-15 2:18PM EDT2025-06-2060.1065.4566.650.00-114542.71%
QCOM260116C001450002024-05-23 2:21PM EDT2026-01-1670.1069.5072.55-2.30-3.18%114943.13%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240524P001450002024-05-22 12:53PM EDT2024-05-240.020.000.040.00-151231.25%
QCOM240531P001450002024-05-21 3:50PM EDT2024-05-310.050.000.220.00-154399.61%
QCOM240607P001450002024-05-13 9:58AM EDT2024-06-070.050.000.220.00-51572.85%
QCOM240614P001450002024-05-08 2:12PM EDT2024-06-140.140.000.230.00--260.45%
QCOM240621P001450002024-05-23 11:16AM EDT2024-06-210.030.010.17+0.01+50.00%103,41450.98%
QCOM240719P001450002024-05-23 1:35PM EDT2024-07-190.100.030.27+0.03+42.86%11,57942.63%
QCOM240816P001450002024-05-20 1:00PM EDT2024-08-160.310.270.370.00-11136.77%
QCOM240920P001450002024-05-22 1:15PM EDT2024-09-200.540.590.67+0.01+1.89%151,42834.57%
QCOM241018P001450002024-05-23 2:04PM EDT2024-10-180.980.870.97+0.16+19.51%147533.64%
QCOM241220P001450002024-05-23 3:29PM EDT2024-12-202.131.862.10+0.11+5.45%152734.02%
QCOM250117P001450002024-05-23 11:57AM EDT2025-01-172.202.232.50-0.16-6.78%21,41133.55%
QCOM250321P001450002024-05-21 3:03PM EDT2025-03-213.603.203.800.00-24233.91%
QCOM250620P001450002024-05-23 3:46PM EDT2025-06-205.104.955.35-0.40-7.27%334633.42%
QCOM260116P001450002024-05-21 10:14AM EDT2026-01-168.657.608.500.00-617332.32%