QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:145.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609C00145000 | 2023-06-05 12:56PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM230616C00145000 | 2023-06-07 12:20PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM230623C00145000 | 2023-06-06 12:06PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM230630C00145000 | 2023-06-07 11:35AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM230707C00145000 | 2023-06-02 3:20PM EDT | 2023-07-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM230721C00145000 | 2023-06-07 9:38AM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM230818C00145000 | 2023-06-07 3:13PM EDT | 2023-08-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM230915C00145000 | 2023-06-07 2:50PM EDT | 2023-09-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QCOM231020C00145000 | 2023-06-07 3:18PM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM240119C00145000 | 2023-06-07 1:49PM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QCOM240621C00145000 | 2023-06-07 12:12PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QCOM250117C00145000 | 2023-06-07 9:33AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00145000 | 2023-06-07 3:14PM EDT | 2023-06-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3,570 | 0 | 0.00% |
| QCOM230721P00145000 | 2023-06-06 9:32AM EDT | 2023-07-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM230915P00145000 | 2023-06-01 10:05AM EDT | 2023-09-15 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM231020P00145000 | 2023-06-05 2:06PM EDT | 2023-10-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240119P00145000 | 2023-06-07 3:51PM EDT | 2024-01-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621P00145000 | 2023-06-07 9:58AM EDT | 2024-06-21 | 32.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117P00145000 | 2023-06-06 1:30PM EDT | 2025-01-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.