QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00135000 | 2024-04-05 3:55PM EDT | 2024-04-26 | 36.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240517C00135000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 29.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240524C00135000 | 2024-04-25 12:17PM EDT | 2024-05-24 | 28.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240621C00135000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 29.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QCOM240719C00135000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00135000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM241018C00135000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00135000 | 2024-04-24 1:44PM EDT | 2024-12-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250117C00135000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 34.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| QCOM250620C00135000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 37.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM260116C00135000 | 2024-04-19 1:09PM EDT | 2026-01-16 | 43.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00135000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| QCOM240503P00135000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QCOM240510P00135000 | 2024-04-24 12:57PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM240517P00135000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM240524P00135000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240531P00135000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QCOM240621P00135000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QCOM240719P00135000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM240920P00135000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM241018P00135000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM241220P00135000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QCOM250117P00135000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM250321P00135000 | 2024-04-23 10:04AM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QCOM250620P00135000 | 2024-04-25 10:30AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| QCOM260116P00135000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.