QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00125000 | 2024-04-19 12:02PM EDT | 2024-05-03 | 34.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240517C00125000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| QCOM240531C00125000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 33.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240621C00125000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 38.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3,992 | 0.00% |
| QCOM240719C00125000 | 2024-04-24 1:24PM EDT | 2024-07-19 | 39.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QCOM240920C00125000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00125000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM241220C00125000 | 2024-04-24 1:52PM EDT | 2024-12-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| QCOM250117C00125000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM250620C00125000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 47.24 | 52.85 | 55.35 | 0.00 | - | 1 | 25 | 51.61% |
| QCOM260116C00125000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 51.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00125000 | 2024-03-28 12:32PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| QCOM240503P00125000 | 2024-04-24 12:58PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 50.00% |
| QCOM240517P00125000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 710 | 25.00% |
| QCOM240531P00125000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| QCOM240621P00125000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 19,080 | 12.50% |
| QCOM240719P00125000 | 2024-04-25 12:56PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 120,927 | 12.50% |
| QCOM240920P00125000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12,137 | 6.25% |
| QCOM241018P00125000 | 2024-04-25 3:48PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 33 | 80 | 6.25% |
| QCOM241220P00125000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 739 | 6.25% |
| QCOM250117P00125000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QCOM250620P00125000 | 2024-04-25 10:32AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM260116P00125000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 7 | 155 | 3.13% |
© 2024 Yahoo. All rights reserved.