Canada markets open in 3 hours 23 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
122.37+5.15 (+4.39%)
At close: 04:00PM EDT
120.82 -1.55 (-1.27%)
Pre-Market: 05:54AM EDT
In The Money
Show:ListStraddle
Strike:123.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221007C001230002022-10-04 3:56PM EDT2022-10-071.590.000.000.00-27101.56%
QCOM221014C001230002022-10-04 3:44PM EDT2022-10-142.980.000.000.00-21900.78%
QCOM221021C001230002022-10-04 3:54PM EDT2022-10-214.150.000.000.00-12800.78%
QCOM221028C001230002022-10-04 3:56PM EDT2022-10-285.050.000.000.00-1700.78%
QCOM221104C001230002022-10-04 2:42PM EDT2022-11-046.530.000.000.00-2200.39%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221007P001230002022-10-04 3:45PM EDT2022-10-072.390.000.000.00-8100.00%
QCOM221014P001230002022-10-04 3:54PM EDT2022-10-143.750.000.000.00-2700.00%
QCOM221021P001230002022-10-04 3:18PM EDT2022-10-214.800.000.000.00-3700.00%
QCOM221028P001230002022-10-04 3:54PM EDT2022-10-285.450.000.000.00-1400.00%
QCOM221104P001230002022-10-04 3:21PM EDT2022-11-047.250.000.000.00-300.00%