QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00120000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 42.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240524C00120000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 59.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240621C00120000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240719C00120000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00120000 | 2024-04-12 10:29AM EDT | 2024-09-20 | 54.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM241018C00120000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 60.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241220C00120000 | 2024-04-24 1:32PM EDT | 2024-12-20 | 48.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250117C00120000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 65.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| QCOM250321C00120000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 45.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250620C00120000 | 2024-05-03 1:45PM EDT | 2025-06-20 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00120000 | 2024-05-07 11:22AM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00120000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QCOM240517P00120000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QCOM240524P00120000 | 2024-04-29 1:23PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240531P00120000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240607P00120000 | 2024-05-02 1:58PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240621P00120000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| QCOM240719P00120000 | 2024-05-06 12:20PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240920P00120000 | 2024-05-07 10:10AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM241018P00120000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM241220P00120000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM250117P00120000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM250321P00120000 | 2024-05-06 12:46PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM250620P00120000 | 2024-05-07 3:51PM EDT | 2025-06-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QCOM260116P00120000 | 2024-05-07 2:24PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.