QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00110000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 68.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240621C00110000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 68.94 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QCOM240719C00110000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00110000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 70.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241018C00110000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241220C00110000 | 2024-05-02 9:34AM EDT | 2024-12-20 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00110000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620C00110000 | 2024-04-29 3:18PM EDT | 2025-06-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00110000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 77.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00110000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240524P00110000 | 2024-04-19 11:16AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240621P00110000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QCOM240719P00110000 | 2024-05-01 1:23PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| QCOM240816P00110000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240920P00110000 | 2024-05-07 2:34PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241018P00110000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM241220P00110000 | 2024-05-07 2:34PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250117P00110000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM250321P00110000 | 2024-05-03 2:02PM EDT | 2025-03-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| QCOM250620P00110000 | 2024-05-03 3:07PM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| QCOM260116P00110000 | 2024-05-07 3:05PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.