QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00105000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 86.92 | 88.35 | 89.60 | 0.00 | - | 3 | 391 | 83.98% |
| QCOM240719C00105000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 74.12 | 88.50 | 89.50 | 0.00 | - | 6 | 10 | 64.16% |
| QCOM240920C00105000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 53.65 | 64.35 | 67.95 | 0.00 | - | 8 | 9 | 0.00% |
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.45 | 68.30 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00105000 | 2024-05-13 3:06PM EDT | 2025-01-17 | 81.32 | 90.20 | 91.30 | 0.00 | - | 5 | 1,913 | 51.21% |
| QCOM250321C00105000 | 2024-05-02 10:14AM EDT | 2025-03-21 | 76.68 | 89.80 | 93.90 | 0.00 | - | 5 | 5 | 51.24% |
| QCOM250620C00105000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 62.75 | 90.20 | 94.95 | 0.00 | - | 1 | 87 | 55.69% |
| QCOM260116C00105000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 69.23 | 92.60 | 96.95 | 0.00 | - | 10 | 73 | 49.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00105000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 3,832 | 82.23% |
| QCOM240719P00105000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 5 | 84 | 61.23% |
| QCOM240920P00105000 | 2024-05-14 10:29AM EDT | 2024-09-20 | 0.12 | 0.01 | 0.28 | 0.00 | - | 1 | 204 | 50.05% |
| QCOM241018P00105000 | 2024-05-02 3:08PM EDT | 2024-10-18 | 0.26 | 0.05 | 0.34 | 0.00 | - | 12 | 10 | 46.63% |
| QCOM241220P00105000 | 2024-05-16 10:55AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 115 | 40.28% |
| QCOM250117P00105000 | 2024-05-14 11:42AM EDT | 2025-01-17 | 0.53 | 0.42 | 0.54 | 0.00 | - | 59 | 32,642 | 39.87% |
| QCOM250321P00105000 | 2024-05-03 12:34PM EDT | 2025-03-21 | 1.26 | 0.03 | 2.93 | 0.00 | - | 35 | 40 | 51.00% |
| QCOM250620P00105000 | 2024-05-10 11:57AM EDT | 2025-06-20 | 1.76 | 0.40 | 3.40 | 0.00 | - | 1 | 861 | 46.66% |
| QCOM260116P00105000 | 2024-05-16 3:10PM EDT | 2026-01-16 | 2.81 | 1.81 | 2.96 | 0.00 | - | 2,400 | 2,235 | 36.38% |
© 2024 Yahoo. All rights reserved.