First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN241220C00030000 | 2024-05-09 2:42PM EDT | 30.00 | 7.40 | 6.10 | 10.60 | 0.00 | - | 1 | 1 | 61.23% |
| QCLN241220C00038000 | 2024-05-22 9:46AM EDT | 38.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 63.50% |
| QCLN241220C00039000 | 2024-06-26 10:23AM EDT | 39.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| QCLN241220C00040000 | 2024-05-24 3:49PM EDT | 40.00 | 2.54 | 0.10 | 4.40 | 0.00 | - | 6 | 5 | 63.97% |
| QCLN241220C00041000 | 2024-06-07 10:03AM EDT | 41.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN241220P00029000 | 2024-05-09 12:24PM EDT | 29.00 | 1.34 | 0.00 | 2.35 | 0.00 | - | 25 | 25 | 54.32% |
| QCLN241220P00032000 | 2024-05-07 10:22AM EDT | 32.00 | 2.25 | 0.00 | 3.60 | 0.00 | - | - | 1 | 53.91% |
| QCLN241220P00035000 | 2024-04-24 11:44AM EDT | 35.00 | 5.40 | 0.00 | 2.90 | 0.00 | - | - | 3 | 30.16% |
© 2024 Yahoo. All rights reserved.