First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 28.00 | 1.00 | 0.00 | - | 2 | 22 |
| 6.10 | 0.00 | - | 4 | 4 | 29.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 32.00 | 0.90 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 1 | 22 | 35.00 | 2.80 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | - | 1 | 36.00 | 2.40 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 2 | 37.00 | 2.70 | 0.00 | - | - | 15 |
| 1.20 | 0.00 | - | 27 | 379 | 38.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 10 | 0 | 39.00 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 1 | 35 | 40.00 | 6.30 | 0.00 | - | - | 16 |
| 1.81 | 0.00 | - | 10 | 3 | 43.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 13 | 15 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.