First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240920C00029000 | 2024-03-14 2:57PM EDT | 29.00 | 6.10 | 5.10 | 6.50 | 0.00 | - | 4 | 4 | 0.00% |
| QCLN240920C00033000 | 2024-03-20 3:19PM EDT | 33.00 | 4.00 | 1.70 | 2.75 | 0.00 | - | - | 1 | 0.00% |
| QCLN240920C00035000 | 2024-05-14 10:38AM EDT | 35.00 | 3.37 | 2.00 | 6.90 | 0.00 | - | 1 | 22 | 67.53% |
| QCLN240920C00036000 | 2024-04-29 10:37AM EDT | 36.00 | 1.90 | 3.20 | 4.70 | 0.00 | - | - | 1 | 46.05% |
| QCLN240920C00037000 | 2024-03-27 11:26AM EDT | 37.00 | 2.50 | 1.15 | 1.85 | 0.00 | - | 1 | 2 | 17.26% |
| QCLN240920C00038000 | 2024-05-24 3:49PM EDT | 38.00 | 2.56 | 0.50 | 4.00 | 0.00 | - | 1 | 351 | 49.22% |
| QCLN240920C00039000 | 2024-05-22 12:45PM EDT | 39.00 | 2.35 | 0.00 | 4.40 | 0.00 | - | - | 10 | 59.03% |
| QCLN240920C00040000 | 2024-04-09 2:25PM EDT | 40.00 | 2.00 | 0.00 | 1.65 | 0.00 | - | 20 | 31 | 30.42% |
| QCLN240920C00043000 | 2024-05-22 12:45PM EDT | 43.00 | 1.23 | 0.00 | 2.80 | 0.00 | - | 10 | 13 | 56.10% |
| QCLN240920C00045000 | 2024-03-27 11:03AM EDT | 45.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 28.71% |
| QCLN240920C00046000 | 2024-04-12 1:27PM EDT | 46.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 46.24% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240920P00026000 | 2024-04-04 1:26PM EDT | 26.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 59.33% |
| QCLN240920P00028000 | 2024-03-21 3:57PM EDT | 28.00 | 1.00 | 1.30 | 2.05 | 0.00 | - | 2 | 22 | 71.92% |
| QCLN240920P00029000 | 2024-04-15 11:31AM EDT | 29.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 63.33% |
| QCLN240920P00030000 | 2024-05-15 12:13PM EDT | 30.00 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 61.67% |
| QCLN240920P00032000 | 2024-05-22 12:45PM EDT | 32.00 | 1.18 | 0.00 | 2.00 | 0.00 | - | - | 10 | 55.91% |
| QCLN240920P00035000 | 2024-05-13 12:00PM EDT | 35.00 | 2.80 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 39.89% |
| QCLN240920P00036000 | 2024-05-22 12:45PM EDT | 36.00 | 1.80 | 1.15 | 2.35 | 0.00 | - | - | 10 | 38.87% |
| QCLN240920P00037000 | 2024-03-18 1:30PM EDT | 37.00 | 5.49 | 6.40 | 7.20 | 0.00 | - | - | 10 | 87.79% |
| QCLN240920P00040000 | 2024-02-20 2:24PM EDT | 40.00 | 6.30 | 6.00 | 8.50 | 0.00 | - | - | 16 | 71.18% |
© 2024 Yahoo. All rights reserved.