First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240719C00035000 | 2024-06-27 10:54AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QCLN240719C00036000 | 2024-06-24 3:50PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| QCLN240719C00038000 | 2024-06-21 12:38PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240719P00030000 | 2024-06-17 3:35PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| QCLN240719P00031000 | 2024-06-17 3:35PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| QCLN240719P00033000 | 2024-06-21 2:52PM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| QCLN240719P00035000 | 2024-05-23 12:04PM EDT | 35.00 | 1.00 | 0.10 | 3.50 | 0.00 | - | - | 1 | 53.13% |
| QCLN240719P00036000 | 2024-06-27 1:22PM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCLN240719P00037000 | 2024-06-14 12:24PM EDT | 37.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCLN240719P00038000 | 2024-06-14 11:40AM EDT | 38.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.