Canada markets closed

Federated Hermes MDT Large Cap Growth C (QCLGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.13-0.05 (-0.23%)
At close: 04:17PM EDT
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 2024------
May 10, 202422.1822.1822.1822.1822.18-
May 09, 202422.1122.1122.1122.1122.11-
May 08, 202422.0022.0022.0022.0022.00-
May 07, 202422.0022.0022.0022.0022.00-
May 06, 202421.9921.9921.9921.9921.99-
May 03, 202421.6821.6821.6821.6821.68-
May 02, 202421.3721.3721.3721.3721.37-
May 01, 202421.0921.0921.0921.0921.09-
Apr 30, 202421.1021.1021.1021.1021.10-
Apr 29, 202421.4521.4521.4521.4521.45-
Apr 26, 202421.4521.4521.4521.4521.45-
Apr 25, 202421.1521.1521.1521.1521.15-
Apr 24, 202421.2721.2721.2721.2721.27-
Apr 23, 202421.3321.3321.3321.3321.33-
Apr 22, 202420.9920.9920.9920.9920.99-
Apr 19, 202420.7920.7920.7920.7920.79-
Apr 18, 202421.1821.1821.1821.1821.18-
Apr 17, 202421.2821.2821.2821.2821.28-
Apr 16, 202421.4521.4521.4521.4521.45-
Apr 15, 202421.4021.4021.4021.4021.40-
Apr 12, 202421.7921.7921.7921.7921.79-
Apr 11, 202422.1322.1322.1322.1322.13-
Apr 10, 202421.8721.8721.8721.8721.87-
Apr 09, 202421.9621.9621.9621.9621.96-
Apr 08, 202422.0322.0322.0322.0322.03-
Apr 05, 202422.0522.0522.0522.0522.05-
Apr 04, 202421.6821.6821.6821.6821.68-
Apr 03, 202422.0022.0022.0022.0022.00-
Apr 02, 202421.8921.8921.8921.8921.89-
Apr 01, 202422.0422.0422.0422.0422.04-
Mar 28, 202422.0022.0022.0022.0022.00-
Mar 27, 202422.0222.0222.0222.0222.02-
Mar 26, 202422.0322.0322.0322.0322.03-
Mar 25, 202422.1022.1022.1022.1022.10-
Mar 22, 202422.1822.1822.1822.1822.18-
Mar 21, 202422.1322.1322.1322.1322.13-
Mar 20, 202422.0622.0622.0622.0622.06-
Mar 19, 202421.8121.8121.8121.8121.81-
Mar 18, 202421.7121.7121.7121.7121.71-
Mar 15, 202421.5021.5021.5021.5021.50-
Mar 14, 202421.7721.7721.7721.7721.77-
Mar 13, 202421.7321.7321.7321.7321.73-
Mar 12, 202421.7821.7821.7821.7821.78-
Mar 11, 202421.3921.3921.3921.3921.39-
Mar 08, 202421.5221.5221.5221.5221.52-
Mar 07, 202421.7721.7721.7721.7721.77-
Mar 06, 202421.5021.5021.5021.5021.50-
Mar 05, 202421.3521.3521.3521.3521.35-
Mar 04, 202421.7021.7021.7021.7021.70-
Mar 01, 202421.7221.7221.7221.7221.72-
Feb 29, 202421.5221.5221.5221.5221.52-
Feb 28, 202421.3521.3521.3521.3521.35-
Feb 27, 202421.4221.4221.4221.4221.42-
Feb 26, 202421.4021.4021.4021.4021.40-
Feb 23, 202421.4121.4121.4121.4121.41-
Feb 22, 202421.3421.3421.3421.3421.34-
Feb 21, 202420.6820.6820.6820.6820.68-
Feb 20, 202420.9120.9120.9120.9120.91-
Feb 16, 202421.0821.0821.0821.0821.08-
Feb 15, 202421.2521.2521.2521.2521.25-
Feb 14, 202421.1521.1521.1521.1521.15-
Feb 13, 202420.8720.8720.8720.8720.87-
Feb 12, 202421.0921.0921.0921.0921.09-
Feb 09, 202421.2221.2221.2221.2221.22-
Feb 08, 202421.0621.0621.0621.0621.06-
Feb 07, 202421.0221.0221.0221.0221.02-
Feb 06, 202420.7120.7120.7120.7120.71-
Feb 05, 202420.6920.6920.6920.6920.69-
Feb 02, 202420.7020.7020.7020.7020.70-
Feb 01, 202420.3220.3220.3220.3220.32-
Jan 31, 202420.0320.0320.0320.0320.03-
Jan 30, 202420.4220.4220.4220.4220.42-
Jan 29, 202420.4820.4820.4820.4820.48-
Jan 26, 202420.2420.2420.2420.2420.24-
Jan 25, 202420.2420.2420.2420.2420.24-
Jan 24, 202420.2120.2120.2120.2120.21-
Jan 23, 202420.1620.1620.1620.1620.16-
Jan 22, 202420.0820.0820.0820.0820.08-
Jan 19, 202420.0120.0120.0120.0120.01-
Jan 18, 202419.7319.7319.7319.7319.73-
Jan 17, 202419.4819.4819.4819.4819.48-
Jan 16, 202419.5419.5419.5419.5419.54-
Jan 12, 202419.5619.5619.5619.5619.56-
Jan 11, 202419.5319.5319.5319.5319.53-
Jan 10, 202419.4619.4619.4619.4619.46-
Jan 09, 202419.2619.2619.2619.2619.26-
Jan 08, 202419.1919.1919.1919.1919.19-
Jan 05, 202418.8118.8118.8118.8118.81-
Jan 04, 202418.7818.7818.7818.7818.78-
Jan 03, 202418.8318.8318.8318.8318.83-
Jan 02, 202418.9718.9718.9718.9718.97-
Dec 29, 202319.2319.2319.2319.2319.23-
Dec 28, 202319.3019.3019.3019.3019.30-
Dec 27, 202319.2919.2919.2919.2919.29-
Dec 26, 202319.2719.2719.2719.2719.27-
Dec 22, 202319.2219.2219.2219.2219.22-
Dec 21, 202319.2219.2219.2219.2219.22-
Dec 20, 202319.0319.0319.0319.0319.03-
Dec 19, 202319.2919.2919.2919.2919.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...