Canada markets closed

Qualcomm Inc (QCI.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
152.00+0.98 (+0.65%)
At close: 08:05AM CEST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024152.00152.00152.00152.00152.00-
Apr 25, 2024151.02151.02151.02151.02151.02-
Apr 24, 2024152.44152.50152.44152.50152.5050
Apr 23, 2024149.84149.84149.84149.84149.84-
Apr 22, 2024147.62147.62147.62147.62147.62-
Apr 19, 2024149.52149.52149.52149.52149.52-
Apr 18, 2024154.58154.58154.58154.58154.58-
Apr 17, 2024157.96157.96157.96157.96157.96-
Apr 16, 2024159.04159.04159.04159.04159.04-
Apr 15, 2024160.52160.52160.52160.52160.52-
Apr 12, 2024163.24163.24163.24163.24163.24-
Apr 11, 2024158.66158.66158.66158.66158.66-
Apr 10, 2024161.72161.72161.66161.66161.6610
Apr 09, 2024159.66159.66159.66159.66159.66-
Apr 08, 2024157.76157.76157.76157.76157.76-
Apr 05, 2024157.12157.12157.12157.12157.12-
Apr 04, 2024160.66160.66160.66160.66160.66-
Apr 03, 2024158.06158.06158.06158.06158.06-
Apr 02, 2024159.22159.22159.22159.22159.22-
Mar 28, 2024156.36156.36156.36156.36156.36-
Mar 27, 2024154.54154.54154.54154.54154.54-
Mar 26, 2024155.24155.24155.24155.24155.24-
Mar 25, 2024156.86156.86156.86156.86156.86-
Mar 22, 2024157.52157.52157.52157.52157.52-
Mar 21, 2024154.68154.68154.68154.68154.68-
Mar 20, 2024150.02150.02150.02150.02150.02-
Mar 19, 2024152.32152.32152.32152.32152.32-
Mar 18, 2024154.48154.48154.48154.48154.48-
Mar 15, 2024153.94153.94153.94153.94153.94-
Mar 14, 2024155.08155.08155.08155.08155.08-
Mar 13, 2024158.40158.40158.40158.40158.40-
Mar 12, 2024157.02157.02157.02157.02157.02-
Mar 11, 2024155.20155.20155.20155.20155.20-
Mar 08, 2024158.94158.94158.94158.94158.94-
Mar 07, 2024152.52152.52152.52152.52152.52-
Mar 06, 2024148.94148.94148.94148.94148.94-
Mar 05, 2024151.90151.90151.90151.90151.90-
Mar 04, 2024153.20153.20153.20153.20153.2010
Mar 01, 2024146.28146.28146.28146.28146.28-
Feb 29, 2024143.00143.00143.00143.00143.00-
Feb 28, 2024145.02145.02145.02145.02145.02-
Feb 28, 20240.8 Dividend
Feb 27, 2024144.20144.20144.20144.20143.40-
Feb 26, 2024142.40142.40142.40142.40141.61-
Feb 23, 2024142.30142.30142.30142.30141.51-
Feb 22, 2024142.84142.84142.84142.84142.05-
Feb 21, 2024139.64139.64139.64139.64138.87-
Feb 20, 2024141.18141.18141.18141.18140.40-
Feb 19, 2024141.30141.30141.30141.30140.52-
Feb 16, 2024144.90144.90144.90144.90144.10-
Feb 15, 2024143.30143.30143.30143.30142.51-
Feb 14, 2024140.18140.18140.18140.18139.40-
Feb 13, 2024141.32141.32141.32141.32140.54-
Feb 12, 2024139.76139.76139.76139.76138.98-
Feb 09, 2024137.46140.10137.46139.02138.2514
Feb 08, 2024136.00136.00136.00136.00135.25-
Feb 07, 2024133.24133.24133.24133.24132.50-
Feb 06, 2024134.16134.16134.16134.16133.42-
Feb 05, 2024131.16131.16131.16131.16130.43-
Feb 02, 2024130.50130.50130.50130.50129.78-
Feb 01, 2024137.94137.94137.94137.94137.17-
Jan 31, 2024132.96132.96132.96132.96132.22-
Jan 30, 2024138.04138.04138.04138.04137.27-
Jan 29, 2024139.02139.02139.02139.02138.25-
Jan 26, 2024140.22140.22140.22140.22139.44-
Jan 25, 2024141.52141.52141.52141.52140.73-
Jan 24, 2024141.14141.14141.14141.14140.36-
Jan 23, 2024139.86139.86139.86139.86139.08-
Jan 22, 2024140.52140.52140.52140.52139.745
Jan 19, 2024134.04134.04134.04134.04133.30-
Jan 18, 2024127.52127.52127.52127.52126.81-
Jan 17, 2024128.50128.50128.50128.50127.79-
Jan 16, 2024128.02128.02128.02128.02127.31-
Jan 15, 2024126.02126.02126.02126.02125.32-
Jan 12, 2024126.02126.02126.02126.02125.32-
Jan 11, 2024127.20127.20127.20127.20126.49-
Jan 10, 2024127.60127.60127.60127.60126.89-
Jan 09, 2024126.50126.50126.50126.50125.80-
Jan 08, 2024124.78124.78124.78124.78124.09-
Jan 05, 2024124.12124.12124.12124.12123.43-
Jan 04, 2024126.10126.10126.10126.10125.40-
Jan 03, 2024127.50127.50127.50127.50126.79-
Jan 02, 2024131.02131.02131.02131.02130.29-
Dec 29, 2023131.62131.62131.22131.22130.49-
Dec 28, 2023130.92130.92130.92130.92130.19-
Dec 27, 2023131.50131.50131.50131.50130.77-
Dec 22, 2023128.74128.74128.74128.74128.03-
Dec 21, 2023128.84128.84128.84128.84128.13-
Dec 20, 2023130.54130.54130.54130.54129.82-
Dec 19, 2023129.00129.00129.00129.00128.28-
Dec 18, 2023130.88130.88130.88130.88130.15-
Dec 15, 2023128.62128.62128.62128.62127.91-
Dec 14, 2023127.70127.70127.70127.70126.99-
Dec 13, 2023126.60126.60126.60126.60125.90-
Dec 12, 2023126.16126.16126.16126.16125.46-
Dec 11, 2023122.98122.98122.98122.98122.30-
Dec 08, 2023121.48121.48121.48121.48120.81-
Dec 07, 2023120.58120.58120.58120.58119.91-
Dec 06, 2023121.22121.22121.22121.22120.55-
Dec 05, 2023119.00119.00119.00119.00118.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...