Canada markets open in 1 minute

College Retirement Equities Fund - CREF Growth Account (QCGRPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
485.67+7.26 (+1.52%)
At close: 08:06AM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 2024478.41478.41478.41478.41478.41-
Jun 21, 2024484.58484.58484.58484.58484.58-
Jun 20, 2024486.41486.41486.41486.41486.41-
Jun 18, 2024489.41489.41489.41489.41489.41-
Jun 17, 2024488.60488.60488.60488.60488.60-
Jun 14, 2024484.21484.21484.21484.21484.21-
Jun 13, 2024482.45482.45482.45482.45482.45-
Jun 12, 2024479.76479.76479.76479.76479.76-
Jun 11, 2024473.83473.83473.83473.83473.83-
Jun 10, 2024471.12471.12471.12471.12471.12-
Jun 07, 2024468.78468.78468.78468.78468.78-
Jun 06, 2024469.10469.10469.10469.10469.10-
Jun 05, 2024468.19468.19468.19468.19468.19-
Jun 04, 2024458.59458.59458.59458.59458.59-
Jun 03, 2024456.11456.11456.11456.11456.11-
May 31, 2024452.45452.45452.45452.45452.45-
May 30, 2024451.58451.58451.58451.58451.58-
May 29, 2024460.66460.66460.66460.66460.66-
May 28, 2024462.97462.97462.97462.97462.97-
May 24, 2024460.40460.40460.40460.40460.40-
May 23, 2024457.62457.62457.62457.62457.62-
May 22, 2024457.85457.85457.85457.85457.85-
May 21, 2024458.66458.66458.66458.66458.66-
May 20, 2024457.80457.80457.80457.80457.80-
May 17, 2024455.11455.11455.11455.11455.11-
May 16, 2024455.76455.76455.76455.76455.76-
May 15, 2024457.94457.94457.94457.94457.94-
May 14, 2024449.94449.94449.94449.94449.94-
May 13, 2024447.33447.33447.33447.33447.33-
May 10, 2024447.78447.78447.78447.78447.78-
May 09, 2024446.78446.78446.78446.78446.78-
May 08, 2024445.73445.73445.73445.73445.73-
May 07, 2024446.20446.20446.20446.20446.20-
May 06, 2024445.77445.77445.77445.77445.77-
May 03, 2024439.46439.46439.46439.46439.46-
May 02, 2024431.76431.76431.76431.76431.76-
May 01, 2024426.33426.33426.33426.33426.33-
Apr 30, 2024428.21428.21428.21428.21428.21-
Apr 29, 2024435.67435.67435.67435.67435.67-
Apr 26, 2024436.78436.78436.78436.78436.78-
Apr 25, 2024428.66428.66428.66428.66428.66-
Apr 24, 2024432.49432.49432.49432.49432.49-
Apr 23, 2024434.08434.08434.08434.08434.08-
Apr 22, 2024426.73426.73426.73426.73426.73-
Apr 19, 2024422.26422.26422.26422.26422.26-
Apr 18, 2024431.95431.95431.95431.95431.95-
Apr 17, 2024434.01434.01434.01434.01434.01-
Apr 16, 2024438.41438.41438.41438.41438.41-
Apr 15, 2024437.23437.23437.23437.23437.23-
Apr 12, 2024445.37445.37445.37445.37445.37-
Apr 11, 2024452.43452.43452.43452.43452.43-
Apr 10, 2024446.14446.14446.14446.14446.14-
Apr 09, 2024448.04448.04448.04448.04448.04-
Apr 08, 2024448.49448.49448.49448.49448.49-
Apr 05, 2024449.33449.33449.33449.33449.33-
Apr 04, 2024441.61441.61441.61441.61441.61-
Apr 03, 2024448.18448.18448.18448.18448.18-
Apr 02, 2024447.43447.43447.43447.43447.43-
Apr 01, 2024450.67450.67450.67450.67450.67-
Mar 28, 2024450.55450.55450.55450.55450.55-
Mar 27, 2024451.21451.21451.21451.21451.21-
Mar 26, 2024451.42451.42451.42451.42451.42-
Mar 25, 2024453.36453.36453.36453.36453.36-
Mar 22, 2024454.71454.71454.71454.71454.71-
Mar 21, 2024453.87453.87453.87453.87453.87-
Mar 20, 2024451.94451.94451.94451.94451.94-
Mar 19, 2024446.83446.83446.83446.83446.83-
Mar 18, 2024444.47444.47444.47444.47444.47-
Mar 15, 2024440.72440.72440.72440.72440.72-
Mar 14, 2024446.36446.36446.36446.36446.36-
Mar 13, 2024446.27446.27446.27446.27446.27-
Mar 12, 2024448.30448.30448.30448.30448.30-
Mar 11, 2024439.74439.74439.74439.74439.74-
Mar 08, 2024443.05443.05443.05443.05443.05-
Mar 07, 2024449.50449.50449.50449.50449.50-
Mar 06, 2024------
Mar 05, 2024438.70438.70438.70438.70438.70-
Mar 04, 2024446.65446.65446.65446.65446.65-
Mar 01, 2024447.30447.30447.30447.30447.30-
Feb 29, 2024441.72441.72441.72441.72441.72-
Feb 28, 2024438.70438.70438.70438.70438.70-
Feb 27, 2024440.66440.66440.66440.66440.66-
Feb 26, 2024440.61440.61440.61440.61440.61-
Feb 23, 2024440.97440.97440.97440.97440.97-
Feb 22, 2024442.08442.08442.08442.08442.08-
Feb 21, 2024427.06427.06427.06427.06427.06-
Feb 20, 2024430.58430.58430.58430.58430.58-
Feb 16, 2024435.70435.70435.70435.70435.70-
Feb 15, 2024438.17438.17438.17438.17438.17-
Feb 14, 2024437.40437.40437.40437.40437.40-
Feb 13, 2024431.08431.08431.08431.08431.08-
Feb 12, 2024437.45437.45437.45437.45437.45-
Feb 09, 2024440.03440.03440.03440.03440.03-
Feb 08, 2024435.17435.17435.17435.17435.17-
Feb 07, 2024434.18434.18434.18434.18434.18-
Feb 06, 2024427.93427.93427.93427.93427.93-
Feb 05, 2024428.06428.06428.06428.06428.06-
Feb 02, 2024------
Feb 01, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...