Canada markets open in 1 hour 9 minutes

(QCEQPX)

. Currency in USD
Add to watchlist
- (-)
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 2024470.92470.92470.92470.92470.92-
Jun 21, 2024471.82471.82471.82471.82471.82-
Jun 20, 2024472.27472.27472.27472.27472.27-
Jun 18, 2024473.39473.39473.39473.39473.39-
Jun 17, 2024472.29472.29472.29472.29472.29-
Jun 14, 2024468.72468.72468.72468.72468.72-
Jun 13, 2024469.45469.45469.45469.45469.45-
Jun 12, 2024469.11469.11469.11469.11469.11-
Jun 11, 2024464.84464.84464.84464.84464.84-
Jun 10, 2024463.87463.87463.87463.87463.87-
Jun 07, 2024462.53462.53462.53462.53462.53-
Jun 06, 2024463.45463.45463.45463.45463.45-
Jun 05, 2024463.75463.75463.75463.75463.75-
Jun 04, 2024458.26458.26458.26458.26458.26-
Jun 03, 2024458.27458.27458.27458.27458.27-
May 31, 2024458.09458.09458.09458.09458.09-
May 30, 2024454.63454.63454.63454.63454.63-
May 29, 2024456.65456.65456.65456.65456.65-
May 28, 2024460.35460.35460.35460.35460.35-
May 24, 2024460.61460.61460.61460.61460.61-
May 23, 2024457.33457.33457.33457.33457.33-
May 22, 2024461.22461.22461.22461.22461.22-
May 21, 2024462.77462.77462.77462.77462.77-
May 20, 2024461.93461.93461.93461.93461.93-
May 17, 2024461.37461.37461.37461.37461.37-
May 16, 2024460.82460.82460.82460.82460.82-
May 15, 2024461.98461.98461.98461.98461.98-
May 14, 2024456.63456.63456.63456.63456.63-
May 13, 2024454.08454.08454.08454.08454.08-
May 10, 2024454.19454.19454.19454.19454.19-
May 09, 2024453.67453.67453.67453.67453.67-
May 08, 2024451.06451.06451.06451.06451.06-
May 07, 2024451.35451.35451.35451.35451.35-
May 06, 2024450.89450.89450.89450.89450.89-
May 03, 2024446.07446.07446.07446.07446.07-
May 02, 2024440.81440.81440.81440.81440.81-
May 01, 2024436.49436.49436.49436.49436.49-
Apr 30, 2024437.55437.55437.55437.55437.55-
Apr 29, 2024444.81444.81444.81444.81444.81-
Apr 26, 2024443.30443.30443.30443.30443.30-
Apr 25, 2024439.03439.03439.03439.03439.03-
Apr 24, 2024441.12441.12441.12441.12441.12-
Apr 23, 2024441.16441.16441.16441.16441.16-
Apr 22, 2024435.60435.60435.60435.60435.60-
Apr 19, 2024431.80431.80431.80431.80431.80-
Apr 18, 2024435.03435.03435.03435.03435.03-
Apr 17, 2024435.95435.95435.95435.95435.95-
Apr 16, 2024438.62438.62438.62438.62438.62-
Apr 15, 2024439.67439.67439.67439.67439.67-
Apr 12, 2024445.27445.27445.27445.27445.27-
Apr 11, 2024451.99451.99451.99451.99451.99-
Apr 10, 2024448.84448.84448.84448.84448.84-
Apr 09, 2024453.72453.72453.72453.72453.72-
Apr 08, 2024452.98452.98452.98452.98452.98-
Apr 05, 2024452.83452.83452.83452.83452.83-
Apr 04, 2024448.00448.00448.00448.00448.00-
Apr 03, 2024453.41453.41453.41453.41453.41-
Apr 02, 2024452.70452.70452.70452.70452.70-
Apr 01, 2024456.41456.41456.41456.41456.41-
Mar 28, 2024457.73457.73457.73457.73457.73-
Mar 27, 2024457.10457.10457.10457.10457.10-
Mar 26, 2024452.77452.77452.77452.77452.77-
Mar 25, 2024453.87453.87453.87453.87453.87-
Mar 22, 2024455.05455.05455.05455.05455.05-
Mar 21, 2024456.19456.19456.19456.19456.19-
Mar 20, 2024454.37454.37454.37454.37454.37-
Mar 19, 2024449.81449.81449.81449.81449.81-
Mar 18, 2024447.29447.29447.29447.29447.29-
Mar 15, 2024444.95444.95444.95444.95444.95-
Mar 14, 2024447.49447.49447.49447.49447.49-
Mar 13, 2024449.33449.33449.33449.33449.33-
Mar 12, 2024449.89449.89449.89449.89449.89-
Mar 11, 2024445.45445.45445.45445.45445.45-
Mar 08, 2024446.20446.20446.20446.20446.20-
Mar 07, 2024448.92448.92448.92448.92448.92-
Mar 06, 2024------
Mar 05, 2024441.93441.93441.93441.93441.93-
Mar 04, 2024446.56446.56446.56446.56446.56-
Mar 01, 2024447.01447.01447.01447.01447.01-
Feb 29, 2024443.54443.54443.54443.54443.54-
Feb 28, 2024441.13441.13441.13441.13441.13-
Feb 27, 2024441.95441.95441.95441.95441.95-
Feb 26, 2024440.79440.79440.79440.79440.79-
Feb 23, 2024442.06442.06442.06442.06442.06-
Feb 22, 2024441.77441.77441.77441.77441.77-
Feb 21, 2024433.15433.15433.15433.15433.15-
Feb 20, 2024432.93432.93432.93432.93432.93-
Feb 16, 2024435.85435.85435.85435.85435.85-
Feb 15, 2024438.14438.14438.14438.14438.14-
Feb 14, 2024434.93434.93434.93434.93434.93-
Feb 13, 2024430.06430.06430.06430.06430.06-
Feb 12, 2024436.89436.89436.89436.89436.89-
Feb 09, 2024436.70436.70436.70436.70436.70-
Feb 08, 2024433.90433.90433.90433.90433.90-
Feb 07, 2024432.92432.92432.92432.92432.92-
Feb 06, 2024429.59429.59429.59429.59429.59-
Feb 05, 2024428.19428.19428.19428.19428.19-
Feb 02, 2024------
Feb 01, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...