Canada markets close in 4 hours 43 minutes

AQR Large Cap Multi-Style I (QCELX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.82+0.08 (+0.41%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202419.8219.8219.8219.8219.82-
Jul 02, 202419.7419.7419.7419.7419.74-
Jul 01, 202419.6919.6919.6919.6919.69-
Jun 28, 202419.6819.6819.6819.6819.68-
Jun 27, 202419.6919.6919.6919.6919.69-
Jun 26, 202419.6919.6919.6919.6919.69-
Jun 25, 202419.7119.7119.7119.7119.71-
Jun 24, 202419.6719.6719.6719.6719.67-
Jun 21, 202419.7219.7219.7219.7219.72-
Jun 20, 202419.7619.7619.7619.7619.76-
Jun 18, 202419.8519.8519.8519.8519.85-
Jun 17, 202419.7919.7919.7919.7919.79-
Jun 14, 202419.5919.5919.5919.5919.59-
Jun 13, 202419.6919.6919.6919.6919.69-
Jun 12, 202419.6719.6719.6719.6719.67-
Jun 11, 202419.4519.4519.4519.4519.45-
Jun 10, 202419.4519.4519.4519.4519.45-
Jun 07, 202419.3719.3719.3719.3719.37-
Jun 06, 202419.3919.3919.3919.3919.39-
Jun 05, 202419.4419.4419.4419.4419.44-
Jun 04, 202419.1619.1619.1619.1619.16-
Jun 03, 202419.2919.2919.2919.2919.29-
May 31, 202419.1519.1519.1519.1519.15-
May 30, 202419.1519.1519.1519.1519.15-
May 29, 202419.1819.1819.1819.1819.18-
May 28, 202419.3519.3519.3519.3519.35-
May 24, 202419.3619.3619.3619.3619.36-
May 23, 202419.2219.2219.2219.2219.22-
May 22, 202419.3219.3219.3219.3219.32-
May 21, 202419.4019.4019.4019.4019.40-
May 20, 202419.3819.3819.3819.3819.38-
May 17, 202419.3619.3619.3619.3619.36-
May 16, 202419.3419.3419.3419.3419.34-
May 15, 202419.4219.4219.4219.4219.42-
May 14, 202419.2219.2219.2219.2219.22-
May 13, 202419.1219.1219.1219.1219.12-
May 10, 202419.1219.1219.1219.1219.12-
May 09, 202419.1019.1019.1019.1019.10-
May 08, 202418.9918.9918.9918.9918.99-
May 07, 202418.9718.9718.9718.9718.97-
May 06, 202418.9918.9918.9918.9918.99-
May 03, 202418.7618.7618.7618.7618.76-
May 02, 202418.5318.5318.5318.5318.53-
May 01, 202418.3218.3218.3218.3218.32-
Apr 30, 202418.4118.4118.4118.4118.41-
Apr 29, 202418.7818.7818.7818.7818.78-
Apr 26, 202418.7118.7118.7118.7118.71-
Apr 25, 202418.5418.5418.5418.5418.54-
Apr 24, 202418.6718.6718.6718.6718.67-
Apr 23, 202418.6718.6718.6718.6718.67-
Apr 22, 202418.4218.4218.4218.4218.42-
Apr 19, 202418.2618.2618.2618.2618.26-
Apr 18, 202418.3918.3918.3918.3918.39-
Apr 17, 202418.4018.4018.4018.4018.40-
Apr 16, 202418.5518.5518.5518.5518.55-
Apr 15, 202418.6118.6118.6118.6118.61-
Apr 12, 202418.8518.8518.8518.8518.85-
Apr 11, 202419.1119.1119.1119.1119.11-
Apr 10, 202419.0119.0119.0119.0119.01-
Apr 09, 202419.1919.1919.1919.1919.19-
Apr 08, 202419.2319.2319.2319.2319.23-
Apr 05, 202419.2519.2519.2519.2519.25-
Apr 04, 202419.0219.0219.0219.0219.02-
Apr 03, 202419.2519.2519.2519.2519.25-
Apr 02, 202419.1619.1619.1619.1619.16-
Apr 01, 202419.3319.3319.3319.3319.33-
Mar 28, 202419.3619.3619.3619.3619.36-
Mar 27, 202419.3319.3319.3319.3319.33-
Mar 26, 202419.1719.1719.1719.1719.17-
Mar 25, 202419.2119.2119.2119.2119.21-
Mar 22, 202419.2319.2319.2319.2319.23-
Mar 21, 202419.2619.2619.2619.2619.26-
Mar 20, 202419.1519.1519.1519.1519.15-
Mar 19, 202418.9318.9318.9318.9318.93-
Mar 18, 202418.8018.8018.8018.8018.80-
Mar 15, 202418.7018.7018.7018.7018.70-
Mar 14, 202418.8018.8018.8018.8018.80-
Mar 13, 202418.8618.8618.8618.8618.86-
Mar 12, 202418.8218.8218.8218.8218.82-
Mar 11, 202418.6018.6018.6018.6018.60-
Mar 08, 202418.6318.6318.6318.6318.63-
Mar 07, 202418.7518.7518.7518.7518.75-
Mar 06, 202418.5118.5118.5118.5118.51-
Mar 05, 202418.3818.3818.3818.3818.38-
Mar 04, 202418.5218.5218.5218.5218.52-
Mar 01, 202418.5418.5418.5418.5418.54-
Feb 29, 202418.4018.4018.4018.4018.40-
Feb 28, 202418.2618.2618.2618.2618.26-
Feb 27, 202418.3118.3118.3118.3118.31-
Feb 26, 202418.2518.2518.2518.2518.25-
Feb 23, 202418.2918.2918.2918.2918.29-
Feb 22, 202418.2518.2518.2518.2518.25-
Feb 21, 202417.8717.8717.8717.8717.87-
Feb 20, 202417.8817.8817.8817.8817.88-
Feb 16, 202417.9817.9817.9817.9817.98-
Feb 15, 202418.1218.1218.1218.1218.12-
Feb 14, 202418.0018.0018.0018.0018.00-
Feb 13, 202417.8117.8117.8117.8117.81-
Feb 12, 202418.1018.1018.1018.1018.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...