QC Holdings, Inc. (QCCO)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5800

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 01, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 30, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 29, 2024	0.5700	0.5800	0.5700	0.5800	0.5800	8,600
Apr 26, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	100
Apr 25, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	300
Apr 24, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 23, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 22, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 19, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	800
Apr 18, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 17, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 16, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 15, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 12, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 11, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 10, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 09, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 08, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 05, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 04, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 03, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 02, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 01, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 28, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	700
Mar 27, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 26, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 25, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 22, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 21, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 20, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 19, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 18, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 15, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 14, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 13, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	100
Mar 12, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	500
Mar 11, 2024	0.5500	0.5500	0.5200	0.5200	0.5200	3,000
Mar 08, 2024	0.6000	0.6000	0.1000	0.6000	0.6000	5,000
Mar 07, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 06, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 05, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 04, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	100
Mar 01, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	200
Feb 29, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 28, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 27, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	10,000
Feb 26, 2024	0.6200	0.6200	0.6000	0.6000	0.6000	6,000
Feb 23, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 22, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 21, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 20, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 16, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	3,800
Feb 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 14, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 13, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
Feb 09, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 08, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 07, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	800
Feb 06, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 05, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 02, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 01, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jan 31, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jan 30, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jan 29, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jan 26, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,000
Jan 25, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 24, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 23, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 22, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 19, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
Jan 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 17, 2024	0.6500	0.6500	0.6000	0.6000	0.6000	5,000
Jan 16, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 11, 2024	0.7000	0.7000	0.6500	0.6500	0.6500	4,200
Jan 10, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
Jan 09, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 08, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	2,000
Jan 05, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 04, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 03, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 02, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	100
Dec 29, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 28, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 27, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 26, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	15,600
Dec 22, 2023	0.6600	0.7100	0.6600	0.6700	0.6700	10,100
Dec 21, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	2,500
Dec 20, 2023	0.7200	0.7200	0.6800	0.6800	0.6800	6,900
Dec 19, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
Dec 18, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
Dec 15, 2023	0.7700	0.7800	0.7700	0.7800	0.7800	2,300
Dec 14, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	200
Dec 13, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 12, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	1,000
Dec 11, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 08, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7312+0.0004(+0.06%)

CRUDE OIL78.98+0.87(+1.11%)

Bitcoin CAD87,471.82+499.72(+0.57%)

QC Holdings, Inc. (QCCO)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7312
+0.0004(+0.06%)

CRUDE OIL
78.98
+0.87(+1.11%)

Bitcoin CAD
87,471.82
+499.72(+0.57%)