Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QBTS240517C00005000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QBTS240719C00005000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QBTS241018C00005000 | 2024-04-18 11:21AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QBTS250117C00005000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QBTS260116C00005000 | 2024-05-10 10:51AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QBTS240517P00005000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |