Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QBTS240517C00004000 | 2024-04-05 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 512.50% |
QBTS240719C00004000 | 2024-04-24 3:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 148 | 150.00% |
QBTS241018C00004000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 114.06% |
QBTS250117C00004000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.40 | 0.00 | - | 6 | 44 | 149.61% |
QBTS260116C00004000 | 2024-05-01 3:04PM EDT | 2026-01-16 | 0.35 | 0.15 | 2.75 | -0.20 | -36.36% | 1 | 61 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QBTS240517P00004000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 2.25 | 2.55 | 2.95 | 0.00 | - | 50 | 0 | 593.75% |
QBTS241018P00004000 | 2024-03-12 11:03AM EDT | 2024-10-18 | 2.58 | 2.55 | 2.65 | 0.00 | - | 10 | 7 | 0.00% |
QBTS260116P00004000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 3.10 | 1.05 | 5.20 | +0.05 | +1.64% | 1 | 23 | 121.88% |