Canada markets closed

D-Wave Quantum Inc. (QBTS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.3000-0.0100 (-0.76%)
At close: 04:00PM EDT
1.3200 +0.02 (+1.54%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QBTS240517C000040002024-04-05 11:30AM EDT2024-05-170.050.000.050.00-145512.50%
QBTS240719C000040002024-04-24 3:44PM EDT2024-07-190.050.000.050.00-12148150.00%
QBTS241018C000040002024-04-30 9:30AM EDT2024-10-180.100.000.100.00-121114.06%
QBTS250117C000040002024-04-29 9:30AM EDT2025-01-170.200.100.400.00-644149.61%
QBTS260116C000040002024-05-01 3:04PM EDT2026-01-160.350.152.75-0.20-36.36%1610.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QBTS240517P000040002024-04-17 9:48AM EDT2024-05-172.252.552.950.00-500593.75%
QBTS241018P000040002024-03-12 11:03AM EDT2024-10-182.582.552.650.00-1070.00%
QBTS260116P000040002024-05-01 3:58PM EDT2026-01-163.101.055.20+0.05+1.64%123121.88%