D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240517C00003500 | 2024-04-16 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 512.50% |
| QBTS240719C00003500 | 2024-04-17 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 339.06% |
| QBTS241018C00003500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 117.19% |
| QBTS250117C00003500 | 2024-04-16 11:31AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 109.38% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.