D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240517C00003000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 157 | 412.50% |
| QBTS240621C00003000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 159.38% |
| QBTS240719C00003000 | 2024-05-10 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 143.75% |
| QBTS241018C00003000 | 2024-05-08 1:12PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 116 | 105.47% |
| QBTS250117C00003000 | 2024-05-10 12:05PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.70 | 0.00 | - | 1 | 175 | 171.88% |
| QBTS260116C00003000 | 2024-05-09 1:05PM EDT | 2026-01-16 | 0.55 | 0.35 | 0.60 | 0.00 | - | 4 | 565 | 117.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240517P00003000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 1.50 | 1.55 | 1.85 | 0.00 | - | - | 0 | 100.00% |
| QBTS240719P00003000 | 2024-03-27 9:34AM EDT | 2024-07-19 | 1.25 | 1.30 | 2.05 | 0.00 | - | 1 | 3 | 294.53% |
| QBTS241018P00003000 | 2024-03-19 3:29PM EDT | 2024-10-18 | 1.57 | 1.60 | 1.90 | 0.00 | - | 7 | 7 | 94.53% |
| QBTS250117P00003000 | 2024-03-21 2:03PM EDT | 2025-01-17 | 1.50 | 1.75 | 2.50 | 0.00 | - | 10 | 16 | 171.88% |
© 2024 Yahoo. All rights reserved.