D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240517C00002500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 297 | 462.50% |
| QBTS240621C00002500 | 2024-04-23 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 18 | 204.69% |
| QBTS240719C00002500 | 2024-05-13 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 45 | 79 | 142.19% |
| QBTS241018C00002500 | 2024-04-30 1:09PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | 17 | 57 | 102.34% |
| QBTS250117C00002500 | 2024-04-26 3:49PM EDT | 2025-01-17 | 0.30 | 0.10 | 1.35 | 0.00 | - | 2 | 17 | 239.45% |
| QBTS260116C00002500 | 2024-05-08 3:16PM EDT | 2026-01-16 | 0.25 | 0.00 | 2.80 | 0.00 | - | 6 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240517P00002500 | 2024-05-06 9:43AM EDT | 2024-05-17 | 1.20 | 1.15 | 1.45 | 0.00 | - | 1 | 1 | 543.75% |
| QBTS240719P00002500 | 2024-04-16 11:26AM EDT | 2024-07-19 | 1.05 | 1.15 | 1.45 | 0.00 | - | - | 4 | 148.44% |
| QBTS241018P00002500 | 2024-04-17 1:56PM EDT | 2024-10-18 | 1.25 | 1.35 | 1.65 | 0.00 | - | - | 5 | 160.94% |
| QBTS250117P00002500 | 2024-04-24 3:58PM EDT | 2025-01-17 | 1.29 | 1.45 | 1.70 | 0.00 | - | 449 | 454 | 146.09% |
| QBTS260116P00002500 | 2024-04-09 2:18PM EDT | 2026-01-16 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 5 | 265.63% |
© 2024 Yahoo. All rights reserved.