Canada markets closed

D-Wave Quantum Inc. (QBTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.3000-0.0100 (-0.76%)
At close: 04:00PM EDT
1.3200 +0.02 (+1.54%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QBTS240517C000020002024-05-10 3:51PM EDT2024-05-170.100.000.05+0.03+42.86%1051,676262.50%
QBTS240621C000020002024-05-10 3:45PM EDT2024-06-210.100.050.10+0.05+100.00%26148142.19%
QBTS240719C000020002024-05-10 2:15PM EDT2024-07-190.100.100.150.00-2360135.16%
QBTS241018C000020002024-05-10 1:42PM EDT2024-10-180.200.200.30-0.05-20.00%47662126.56%
QBTS250117C000020002024-05-09 10:09AM EDT2025-01-170.330.350.50-0.07-17.50%21,198142.19%
QBTS260116C000020002024-05-10 10:39AM EDT2026-01-160.600.600.70-0.05-7.69%2414126.95%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QBTS240517P000020002024-05-08 1:26PM EDT2024-05-170.700.551.050.00-11103415.63%
QBTS240621P000020002024-05-10 9:48AM EDT2024-06-210.650.700.80-0.12-15.58%501123.44%
QBTS240719P000020002024-04-25 12:18PM EDT2024-07-190.770.750.900.00-110214135.16%
QBTS241018P000020002024-04-05 3:32PM EDT2024-10-180.800.901.000.00-40355126.56%
QBTS250117P000020002024-04-19 10:48AM EDT2025-01-171.000.451.950.00-147160.16%
QBTS260116P000020002024-04-08 2:17PM EDT2026-01-161.251.152.500.00-619246.88%