Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QBTS240517C00002000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.03 | +42.86% | 105 | 1,676 | 262.50% |
QBTS240621C00002000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 26 | 148 | 142.19% |
QBTS240719C00002000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 360 | 135.16% |
QBTS241018C00002000 | 2024-05-10 1:42PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 47 | 662 | 126.56% |
QBTS250117C00002000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 0.33 | 0.35 | 0.50 | -0.07 | -17.50% | 2 | 1,198 | 142.19% |
QBTS260116C00002000 | 2024-05-10 10:39AM EDT | 2026-01-16 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 2 | 414 | 126.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QBTS240517P00002000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.70 | 0.55 | 1.05 | 0.00 | - | 11 | 103 | 415.63% |
QBTS240621P00002000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.65 | 0.70 | 0.80 | -0.12 | -15.58% | 50 | 1 | 123.44% |
QBTS240719P00002000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 0.77 | 0.75 | 0.90 | 0.00 | - | 110 | 214 | 135.16% |
QBTS241018P00002000 | 2024-04-05 3:32PM EDT | 2024-10-18 | 0.80 | 0.90 | 1.00 | 0.00 | - | 40 | 355 | 126.56% |
QBTS250117P00002000 | 2024-04-19 10:48AM EDT | 2025-01-17 | 1.00 | 0.45 | 1.95 | 0.00 | - | 1 | 47 | 160.16% |
QBTS260116P00002000 | 2024-04-08 2:17PM EDT | 2026-01-16 | 1.25 | 1.15 | 2.50 | 0.00 | - | 6 | 19 | 246.88% |