Canada markets closed

D-Wave Quantum Inc. (QBTS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.3000-0.0100 (-0.76%)
At close: 04:00PM EDT
1.3200 +0.02 (+1.54%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QBTS240517C000015002024-05-06 9:56AM EDT2024-05-170.050.050.10-0.10-66.67%19666218.75%
QBTS240621C000015002024-05-03 9:30AM EDT2024-06-210.150.100.20-0.10-40.00%19765128.13%
QBTS240719C000015002024-05-03 11:38AM EDT2024-07-190.100.050.25-0.20-66.67%51,60198.44%
QBTS241018C000015002024-05-06 10:14AM EDT2024-10-180.500.350.40+0.03+6.38%1380130.86%
QBTS250117C000015002024-05-02 9:55AM EDT2025-01-170.500.351.15-0.01-1.96%2512205.47%
QBTS260116C000015002024-05-06 10:04AM EDT2026-01-160.730.501.05-0.07-8.75%21951136.33%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QBTS240517P000015002024-05-06 9:58AM EDT2024-05-170.270.200.35+0.07+35.00%105631218.75%
QBTS240621P000015002024-05-03 3:50PM EDT2024-06-210.350.000.40+0.30+600.00%2259156.25%
QBTS240719P000015002024-04-26 2:08PM EDT2024-07-190.400.350.50+0.02+5.26%20332132.03%
QBTS241018P000015002024-04-30 2:50PM EDT2024-10-180.600.550.650.00-690138.28%
QBTS250117P000015002024-04-30 2:09PM EDT2025-01-170.700.650.800.00-5109141.80%
QBTS260116P000015002024-04-29 1:29PM EDT2026-01-160.900.801.000.00-5313121.48%