Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QBTS240517C00001500 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 19 | 666 | 218.75% |
QBTS240621C00001500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 197 | 65 | 128.13% |
QBTS240719C00001500 | 2024-05-03 11:38AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 5 | 1,601 | 98.44% |
QBTS241018C00001500 | 2024-05-06 10:14AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.40 | +0.03 | +6.38% | 13 | 80 | 130.86% |
QBTS250117C00001500 | 2024-05-02 9:55AM EDT | 2025-01-17 | 0.50 | 0.35 | 1.15 | -0.01 | -1.96% | 2 | 512 | 205.47% |
QBTS260116C00001500 | 2024-05-06 10:04AM EDT | 2026-01-16 | 0.73 | 0.50 | 1.05 | -0.07 | -8.75% | 21 | 951 | 136.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QBTS240517P00001500 | 2024-05-06 9:58AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | +0.07 | +35.00% | 105 | 631 | 218.75% |
QBTS240621P00001500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | +0.30 | +600.00% | 2 | 259 | 156.25% |
QBTS240719P00001500 | 2024-04-26 2:08PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | +0.02 | +5.26% | 20 | 332 | 132.03% |
QBTS241018P00001500 | 2024-04-30 2:50PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 6 | 90 | 138.28% |
QBTS250117P00001500 | 2024-04-30 2:09PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 5 | 109 | 141.80% |
QBTS260116P00001500 | 2024-04-29 1:29PM EDT | 2026-01-16 | 0.90 | 0.80 | 1.00 | 0.00 | - | 5 | 313 | 121.48% |