D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240517C00001000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.35 | 0.30 | 1.35 | -0.10 | -22.22% | 112 | 267 | 1,381.25% |
| QBTS240621C00001000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.50 | -0.05 | -10.00% | 3 | 20 | 125.00% |
| QBTS240719C00001000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 226 | 276 | 111.72% |
| QBTS241018C00001000 | 2024-04-18 3:20PM EDT | 2024-10-18 | 0.94 | 0.45 | 1.45 | 0.00 | - | 2 | 28 | 308.59% |
| QBTS250117C00001000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.85 | -0.14 | -18.92% | 474 | 924 | 151.56% |
| QBTS260116C00001000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 0.75 | 0.75 | 1.00 | -0.15 | -16.67% | 55 | 382 | 136.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240517P00001000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 225.00% |
| QBTS240621P00001000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 85 | 103.13% |
| QBTS240719P00001000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 1 | 300 | 141.41% |
| QBTS241018P00001000 | 2024-05-06 10:05AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.40 | -0.02 | -7.41% | 3 | 298 | 150.00% |
| QBTS250117P00001000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 80 | 135.16% |
| QBTS260116P00001000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | -0.02 | -3.85% | 1 | 118 | 130.47% |
© 2024 Yahoo. All rights reserved.