D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719C00004000 | 2024-05-30 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 50.00% |
| QBTS241018C00004000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| QBTS250117C00004000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| QBTS260116C00004000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS241018P00004000 | 2024-03-12 11:03AM EDT | 2024-10-18 | 2.58 | 2.55 | 2.65 | 0.00 | - | 10 | 7 | 0.00% |
| QBTS260116P00004000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.