D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621C00003500 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 225.00% |
| QBTS240719C00003500 | 2024-04-17 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 384.38% |
| QBTS241018C00003500 | 2024-05-14 10:09AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 163.28% |
| QBTS250117C00003500 | 2024-04-16 11:31AM EDT | 2025-01-17 | 0.44 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 222.66% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.