D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621C00003000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 268.75% |
| QBTS240719C00003000 | 2024-06-05 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 209 | 189.06% |
| QBTS241018C00003000 | 2024-05-13 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 120 | 142.19% |
| QBTS250117C00003000 | 2024-05-28 10:26AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 173 | 125.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719P00003000 | 2024-03-27 9:34AM EDT | 2024-07-19 | 1.25 | 1.30 | 2.05 | 0.00 | - | 1 | 3 | 350.00% |
| QBTS241018P00003000 | 2024-03-19 3:29PM EDT | 2024-10-18 | 1.57 | 1.60 | 1.90 | 0.00 | - | 7 | 7 | 146.09% |
| QBTS250117P00003000 | 2024-03-21 2:03PM EDT | 2025-01-17 | 1.50 | 1.75 | 2.50 | 0.00 | - | 10 | 16 | 173.44% |
© 2024 Yahoo. All rights reserved.