D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621C00002000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 168 | 134.38% |
| QBTS240719C00002000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 86 | 542 | 118.75% |
| QBTS241018C00002000 | 2024-05-22 3:02PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.40 | 0.00 | - | 8 | 664 | 154.69% |
| QBTS250117C00002000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 16 | 729 | 128.52% |
| QBTS260116C00002000 | 2024-05-23 10:16AM EDT | 2026-01-16 | 0.40 | 0.40 | 0.60 | -0.30 | -42.86% | 3 | 409 | 114.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621P00002000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.65 | 0.70 | 1.35 | 0.00 | - | 50 | 51 | 304.69% |
| QBTS240719P00002000 | 2024-05-16 9:56AM EDT | 2024-07-19 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 214 | 148.44% |
| QBTS241018P00002000 | 2024-05-17 2:21PM EDT | 2024-10-18 | 0.96 | 0.95 | 1.35 | 0.00 | - | 3 | 359 | 178.13% |
| QBTS250117P00002000 | 2024-05-13 1:13PM EDT | 2025-01-17 | 1.07 | 0.45 | 1.90 | 0.00 | - | 1 | 47 | 146.88% |
| QBTS260116P00002000 | 2024-04-08 2:17PM EDT | 2026-01-16 | 1.25 | 1.15 | 2.50 | 0.00 | - | 6 | 19 | 245.31% |
© 2024 Yahoo. All rights reserved.